About Company

We create a better display future
through endless R&D and innovation

Stock Quotes & Charts

stock price

Charm Engineering(009310) Stock price

Current price 1,303

2025-10-15 07:41:13 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 1,303 Par value 500
Net change   0 Upper daily price limit 1,693
Transaction 0 Lower daily price limit 913
52-week high 2,235 PER 0.00
52-week low 1,125 Listed stocks 16,973,483
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/10/14 1,303 ▲  12 1,278 1,321 1,276 17,598 22,896,978
25/10/13 1,291 ▼  9 1,291 1,300 1,286 18,950 24,513,202
25/10/10 1,300 ▲  3 1,298 1,438 1,281 310,253 420,106,116
25/10/02 1,297 ▲  3 1,297 1,333 1,297 25,567 33,340,232
25/10/01 1,294 ▲  9 1,286 1,294 1,277 30,380 39,001,085
25/09/30 1,285 ▼  48 1,333 1,350 1,283 56,744 73,679,726
25/09/29 1,333 ▼  20 1,353 1,449 1,332 126,457 172,441,266
25/09/26 1,353 ▲  33 1,310 1,353 1,310 61,024 81,802,796
25/09/25 1,320 ▲  1 1,321 1,330 1,305 31,947 42,066,765
25/09/24 1,319 ▲  31 1,293 1,326 1,280 61,982 80,837,777
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2025/10/15 07:41:13 ]
KOSDAQ 847.96 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장개시전 Public offering price
KRX100 KRX100 daily net change  
KOSPI 3561.81 KOSPI daily net change   0.00
KOSPI 200 496.89 KOSPI 200 daily net change   0.00