About Company
We create a better display future
through endless R&D and innovation
Stock Quotes & Charts
stock price
Charm Engineering(009310) Stock price
Current price 1,025
2026-01-13 20:41:22 As of
-
- Opening price
- 1,063
-
- Highest
- 1,063
-
- Lowest
- 1,025
-
- Volume
- 62,087
| Previous day | 1,025 | Par value | 500 |
|---|---|---|---|
| Net change | 〓 0 | Upper daily price limit | 1,332 |
| Transaction | 63,748,767 | Lower daily price limit | 718 |
| 52-week high | 2,150 | PER | 0.00 |
| 52-week low | 990 | Listed stocks | 16,973,483 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| NH INVESTMENTSECURITIES CO | 13,183 | KiwoomcomSecurities | 18,621 |
| Hanwha Investment Securities | 10,150 | Samsung Securities Co Ltd | 15,413 |
| Daishin Securities Co Ltd | 8,427 | IM SECURITIES CO | 6,089 |
| KB Securities CoLtd | 7,697 | KB Securities CoLtd | 6,069 |
| Shinhan Securities Co Ltd | 4,948 | NH INVESTMENTSECURITIES CO | 3,533 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 26/01/12 | 1,025 | ▲ 13 | 1,012 | 1,063 | 1,012 | 47,576 | 49,402,964 |
| 26/01/09 | 1,012 | ▲ 17 | 1,004 | 1,040 | 1,000 | 64,088 | 64,750,445 |
| 26/01/08 | 995 | ▼ 86 | 1,080 | 1,080 | 990 | 170,944 | 174,407,418 |
| 26/01/07 | 1,081 | ▼ 25 | 1,106 | 1,106 | 1,066 | 85,968 | 92,604,420 |
| 26/01/06 | 1,106 | ▼ 8 | 1,114 | 1,114 | 1,101 | 14,741 | 16,315,382 |
| 26/01/05 | 1,114 | ▼ 4 | 1,116 | 1,130 | 1,098 | 29,929 | 33,396,686 |
| 26/01/02 | 1,118 | ▲ 12 | 1,116 | 1,130 | 1,116 | 24,816 | 27,849,768 |
| 25/12/30 | 1,106 | ▼ 5 | 1,111 | 1,117 | 1,106 | 10,438 | 11,593,958 |
| 25/12/29 | 1,111 | ▲ 4 | 1,107 | 1,140 | 1,107 | 28,627 | 32,089,287 |
| 25/12/26 | 1,107 | ▲ 3 | 1,104 | 1,130 | 1,091 | 32,673 | 36,142,365 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 1,025 | 〓 0 | 1,027 | 1,025 | 891 |
| 15:19:40 | 1,025 | 〓 0 | 1,027 | 1,025 | 2,001 |
| 15:19:20 | 1,025 | 〓 0 | 1,027 | 1,025 | 67 |
| 15:19:10 | 1,026 | ▲ 1 | 1,027 | 1,026 | 882 |
| 15:18:50 | 1,026 | ▲ 1 | 1,027 | 1,026 | 967 |
| 15:18:40 | 1,026 | ▲ 1 | 1,027 | 1,026 | 600 |
| 15:17:10 | 1,026 | ▲ 1 | 1,027 | 1,026 | 3,093 |
| 15:13:00 | 1,026 | ▲ 1 | 1,027 | 1,026 | 500 |
| 15:11:30 | 1,027 | ▲ 2 | 1,027 | 1,026 | 926 |
| 14:55:40 | 1,028 | ▲ 3 | 1,028 | 1,027 | 1 |
index
Major indices
[ Date of inquiry : 2026/01/13 20:41:22 ]| KOSDAQ | 948.98 | KOSDAQ daily net change | ▼ -0.83 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | undefined | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 4692.64 | KOSPI daily net change | ▲ 67.85 |
| KOSPI 200 | 680.71 | KOSPI 200 daily net change | ▲ 7.85 |