About Company
We create a better display future
through endless R&D and innovation
Stock Quotes & Charts
stock price
Charm Engineering(009310) Stock price
Current price 1,207
2025-11-28 10:13:54 As of
-
- Opening price
- 1,240
-
- Highest
- 1,243
-
- Lowest
- 1,193
-
- Volume
- 256,226
| Previous day | 1,240 | Par value | 500 |
|---|---|---|---|
| Net change | ▼ 33 | Upper daily price limit | 1,612 |
| Transaction | 311,071,032 | Lower daily price limit | 868 |
| 52-week high | 2,235 | PER | 0.00 |
| 52-week low | 1,042 | Listed stocks | 16,973,483 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| KiwoomcomSecurities | 88,048 | KiwoomcomSecurities | 70,229 |
| LS SECURITIES CO | 59,235 | NH INVESTMENTSECURITIES CO | 56,624 |
| Korea Investment Securities | 24,572 | Shinhan Securities Co Ltd | 28,425 |
| KB Securities CoLtd | 15,075 | Korea Investment Securities | 23,269 |
| NH INVESTMENTSECURITIES CO | 14,361 | Mirae Asset Securities Co Ltd | 19,055 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 25/11/28 | 1,207 | ▼ 33 | 1,240 | 1,243 | 1,193 | 256,226 | 311,071,032 |
| 25/11/27 | 1,240 | ▼ 49 | 1,302 | 1,314 | 1,236 | 760,097 | 957,517,201 |
| 25/11/26 | 1,289 | ▲ 149 | 1,140 | 1,450 | 1,120 | 9,608,295 | 13,093,374,089 |
| 25/11/25 | 1,140 | ▼ 100 | 1,238 | 1,274 | 1,117 | 944,557 | 1,112,807,828 |
| 25/11/24 | 1,240 | ▼ 138 | 1,532 | 1,558 | 1,188 | 4,655,175 | 6,484,393,724 |
| 25/11/21 | 1,378 | ▲▲ 318 | 1,062 | 1,378 | 1,060 | 3,276,759 | 4,385,540,665 |
| 25/11/20 | 1,060 | ▼ 11 | 1,088 | 1,088 | 1,042 | 93,352 | 99,393,183 |
| 25/11/19 | 1,071 | ▼ 53 | 1,118 | 1,122 | 1,071 | 32,131 | 35,073,330 |
| 25/11/18 | 1,124 | ▼ 23 | 1,147 | 1,147 | 1,115 | 22,636 | 25,540,830 |
| 25/11/17 | 1,147 | ▼ 43 | 1,180 | 1,184 | 1,147 | 23,675 | 27,502,495 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 1,207 | ▼ 33 | 1,208 | 1,207 | 8,256 |
| 15:20:00 | 1,205 | ▼ 35 | 1,208 | 1,207 | 511 |
| 15:19:40 | 1,204 | ▼ 36 | 1,205 | 1,204 | 851 |
| 15:19:10 | 1,204 | ▼ 36 | 1,204 | 1,203 | 1 |
| 15:18:30 | 1,204 | ▼ 36 | 1,204 | 1,203 | 229 |
| 15:18:20 | 1,204 | ▼ 36 | 1,203 | 1,202 | 113 |
| 15:18:10 | 1,202 | ▼ 38 | 1,204 | 1,202 | 1,054 |
| 15:17:40 | 1,204 | ▼ 36 | 1,204 | 1,202 | 5 |
| 15:17:00 | 1,202 | ▼ 38 | 1,204 | 1,202 | 660 |
| 15:15:50 | 1,204 | ▼ 36 | 1,204 | 1,202 | 31 |
index
Major indices
[ Date of inquiry : 2025/11/29 10:13:54 ]| KOSDAQ | 912.67 | KOSDAQ daily net change | ▲ 32.61 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 3926.59 | KOSPI daily net change | ▼ -60.32 |
| KOSPI 200 | 554.00 | KOSPI 200 daily net change | ▼ -9.36 |