About Company

We create a better display future
through endless R&D and innovation

Stock Quotes & Charts

stock price

Charm Engineering(009310) Stock price

Current price 5,330

2026-09-18 20:57:00 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 5,330 Par value 500
Net change   0 Upper daily price limit 8,000
Transaction 0 Lower daily price limit 2,665
52-week high 8,533 PER 0.00
52-week low 4,324 Listed stocks 4,377,014
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/09/17 5,330   0 5,330 5,330 5,330 0 0
26/09/16 5,330   0 5,330 5,330 5,330 0 0
26/09/15 5,330   0 5,330 5,330 5,330 0 0
26/09/14 5,330   0 5,330 5,330 5,330 0 0
26/09/11 5,330   0 5,330 5,330 5,330 0 0
26/09/10 5,330   0 5,330 5,330 5,330 0 0
26/09/09 5,330   0 5,330 5,330 5,330 0 0
26/09/08 5,330   0 5,330 5,330 5,330 0 0
26/09/07 5,330   0 5,330 5,330 5,330 0 0
26/09/04 5,330   0 5,330 5,330 5,330 0 0
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
20:00:00 5,330   0 0 0 0
15:30:00 5,330   0 0 0 0
09:00:00 5,330   0 0 0 0
index

Major indices

[ Date of inquiry : 2026/09/18 20:57:00 ]
KOSDAQ 827.12 KOSDAQ daily net change ▲  4.94
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification undefined Public offering price
KRX100 KRX100 daily net change  
KOSPI 6894.23 KOSPI daily net change ▲  178.82
KOSPI 200 1090.23 KOSPI 200 daily net change ▲  31.96