About Company

不断研发创新
创造更美好的Display未来。

股票信息

stock price

Charm Engineering(009310) Stock price

Current price 1,065

2026-04-17 01:46:43 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 1,065 Par value 500
Net change   0 Upper daily price limit 1,384
Transaction 0 Lower daily price limit 746
52-week high 1,800 PER 0.00
52-week low 864 Listed stocks 21,885,074
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/04/17 1,065   0 0 0 0 0 0
26/04/16 1,065   0 1,065 1,065 1,065 0 0
26/04/15 1,065   0 1,065 1,065 1,065 0 0
26/04/14 1,065   0 1,065 1,065 1,065 0 0
26/04/13 1,065   0 1,065 1,065 1,065 0 0
26/04/10 1,065   0 1,065 1,065 1,065 0 0
26/04/09 1,065   0 1,065 1,065 1,065 0 0
26/04/08 1,065   0 1,065 1,065 1,065 0 0
26/04/07 1,065   0 1,065 1,065 1,065 0 0
26/04/06 1,065   0 1,065 1,065 1,065 0 0
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 1,065   0 0 0 0
09:00:00 1,065   0 0 0 0
index

Major indices

[ Date of inquiry : 2026/04/18 01:46:43 ]
KOSDAQ 1170.04 KOSDAQ daily net change ▲  7.07
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6191.92 KOSPI daily net change ▼  -34.13
KOSPI 200 931.41 KOSPI 200 daily net change ▼  -6.46