About Company
不断研发创新
创造更美好的Display未来。
股票信息
stock price
Charm Engineering(009310) Stock price
Current price 5,330
2026-06-12 18:04:06 As of
-
- Opening price
- 0
-
- Highest
- 0
-
- Lowest
- 0
-
- Volume
- 0
| Previous day | 5,330 | Par value | 500 |
|---|---|---|---|
| Net change | 0 | Upper daily price limit | 8,000 |
| Transaction | 0 | Lower daily price limit | 2,665 |
| 52-week high | 8,533 | PER | 0.00 |
| 52-week low | 4,324 | Listed stocks | 4,377,014 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 26/06/12 | 5,330 | 0 | 5,330 | 5,330 | 5,330 | 0 | 0 |
| 26/06/11 | 5,330 | 0 | 5,330 | 5,330 | 5,330 | 0 | 0 |
| 26/06/10 | 5,330 | 0 | 5,330 | 5,330 | 5,330 | 0 | 0 |
| 26/06/09 | 5,330 | 0 | 5,330 | 5,330 | 5,330 | 0 | 0 |
| 26/06/08 | 5,330 | 0 | 5,330 | 5,330 | 5,330 | 0 | 0 |
| 26/06/05 | 5,330 | 0 | 5,330 | 5,330 | 5,330 | 0 | 0 |
| 26/06/04 | 5,330 | 0 | 5,330 | 5,330 | 5,330 | 0 | 0 |
| 26/06/02 | 5,330 | 0 | 5,330 | 5,330 | 5,330 | 0 | 0 |
| 26/06/01 | 5,330 | 0 | 5,330 | 5,330 | 5,330 | 0 | 0 |
| 26/05/29 | 5,330 | 0 | 5,330 | 5,330 | 5,330 | 0 | 0 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 5,330 | 0 | 0 | 0 | 0 |
| 09:00:00 | 5,330 | 0 | 0 | 0 | 0 |
index
Major indices
[ Date of inquiry : 2026/06/13 18:04:06 ]| KOSDAQ | 1029.05 | KOSDAQ daily net change | ▲ 32.12 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 8123.62 | KOSPI daily net change | ▲ 359.67 |
| KOSPI 200 | 1291.32 | KOSPI 200 daily net change | ▲ 59.78 |